Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 16:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0013.04. 17:0016.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2026 16:01:17247 651,00217 677,00117 690,0087 691,0057 741,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 16:00:11247 651,00217 677,00117 690,0087 691,0057 741,007 748,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 15:59:52297 650,00197 651,00167 677,0067 690,0037 691,007 748,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 15:59:50297 650,00197 651,00167 677,0067 690,0037 691,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 15:59:07297 650,00197 651,00167 677,0067 690,0037 691,007 741,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 15:59:05297 650,00197 651,00167 677,0067 690,0037 691,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 15:58:21297 650,00197 651,00167 677,0067 690,0037 691,007 740,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 15:58:19297 650,00197 651,00167 677,0067 690,0037 691,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 15:56:51297 650,00197 651,00167 677,0067 690,0037 691,007 737,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 15:56:48297 650,00197 651,00167 677,0067 690,0037 691,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 15:55:22297 650,00197 651,00167 677,0067 690,0037 691,007 734,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 15:55:19297 650,00197 651,00167 677,0067 690,0037 691,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 15:54:37297 650,00197 651,00167 677,0067 690,0037 691,007 741,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 15:54:37297 650,00197 651,00167 677,0067 690,0037 691,007 741,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 15:54:35297 650,00197 651,00167 677,0067 690,0037 691,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 15:53:52297 650,00197 651,00167 677,0067 690,0037 691,007 740,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 15:53:52297 650,00197 651,00167 677,0067 690,0037 691,007 740,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 15:53:49297 650,00197 651,00167 677,0067 690,0037 691,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 15:53:49297 650,00197 651,00167 677,0067 690,0037 691,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 15:53:06297 650,00197 651,00167 677,0067 690,0037 691,007 750,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 15:53:03297 650,00197 651,00167 677,0067 690,0037 691,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 15:52:21297 650,00197 651,00167 677,0067 690,0037 691,007 758,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 15:52:21297 650,00197 651,00167 677,0067 690,0037 691,007 758,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 15:52:18297 650,00197 651,00167 677,0067 690,0037 691,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 15:51:36297 650,00197 651,00167 677,0067 690,0037 691,007 753,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 15:51:33297 650,00197 651,00167 677,0067 690,0037 691,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 15:50:52297 650,00197 651,00167 677,0067 690,0037 691,007 764,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 15:50:48297 650,00197 651,00167 677,0067 690,0037 691,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 15:50:48297 650,00197 651,00167 677,0067 690,0037 691,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 15:49:23297 650,00197 651,00167 677,0067 690,0037 691,007 769,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 15:49:23297 650,00197 651,00167 677,0067 690,0037 691,007 769,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 15:49:20297 650,00197 651,00167 677,0067 690,0037 691,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 15:48:36297 650,00197 651,00167 677,0067 690,0037 691,007 774,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 15:48:36297 650,00197 651,00167 677,0067 690,0037 691,007 774,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 15:48:33297 650,00197 651,00167 677,0067 690,0037 691,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 15:47:53297 650,00197 651,00167 677,0067 690,0037 691,007 775,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 15:47:53297 650,00197 651,00167 677,0067 690,0037 691,007 775,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 15:47:50297 650,00197 651,00167 677,0067 690,0037 691,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 15:45:35297 650,00197 651,00167 677,0067 690,0037 691,007 776,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 15:45:33297 650,00197 651,00167 677,0067 690,0037 691,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 15:45:20297 650,00197 651,00167 677,0067 690,0037 691,007 769,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 15:44:52297 650,00197 651,00167 677,0067 690,0037 691,007 769,00507 855,001448 500,001658 989,001679 400,00170
09.04.2026 15:44:52297 650,00197 651,00167 677,0067 690,0037 691,007 769,00508 499,001448 500,001658 989,001679 400,00170
09.04.2026 15:44:52297 650,00197 651,00167 677,0067 690,0037 691,007 769,00508 499,001448 500,001658 989,001679 400,00170
09.04.2026 15:44:49297 650,00197 651,00167 677,0067 690,0037 691,008 499,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:44:49297 650,00197 651,00167 677,0067 690,0037 691,007 855,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:44:06297 650,00197 651,00167 677,0067 690,0037 691,007 773,00507 855,001448 500,001658 989,001679 400,00170
09.04.2026 15:44:06297 650,00197 651,00167 677,0067 690,0037 691,007 773,00507 855,001448 500,001658 989,001679 400,00170
09.04.2026 15:44:06297 650,00197 651,00167 677,0067 690,0037 691,007 773,00508 499,001448 500,001658 989,001679 400,00170
09.04.2026 15:44:06297 650,00197 651,00167 677,0067 690,0037 691,007 773,00508 499,001448 500,001658 989,001679 400,00170